Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,107.20 | 8,150.00 | 8,091.80 | -0.15% | 8,107.20-0.15% | 07:47:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.51 | 15.78 | 15.69 | 15.38 | -1.71% | 2.35M | 15.51-1.71% | 07:46:55 | |
ORAN Orange SA | 10.79 | 10.77 | 10.83 | 10.77 | +0.23% | 1.64M | 10.79+0.23% | 07:46:53 | |
CAGR Credit Agricole SA | 15.79 | 15.63 | 15.82 | 15.61 | +1.06% | 1.53M | 15.79+1.06% | 07:46:57 | |
AXAF AXA SA | 33.54 | 33.55 | 33.74 | 33.49 | -0.03% | 1.51M | 33.54-0.03% | 07:46:48 | |
TTEF TotalEnergies SE | 66.93 | 66.46 | 67.16 | 66.55 | +0.71% | 1.37M | 66.93+0.71% | 07:46:47 |
Name | Price |
---|---|
CAGR Credit Agricole | 15.79+0.17+1.06% |
CARR Carrefour | 16.405+0.180+1.11% |
TTEF TotalEnergies SE | 66.93+0.47+0.71% |
ESLX EssilorLuxottica | 207.40+1.00+0.48% |
HRMS Hermes International | 2,294.00+11.00+0.48% |
Name | Price |
---|---|
TEPRF Teleperformance | 106.20-3.45-3.15% |
PRTP Kering | 331.80-9.45-2.77% |
LEGD Legrand | 100.80-2.70-2.61% |
SCHN Schneider Electric | 228.30-4.55-1.95% |
ENGIE Engie | 15.51-0.27-1.71% |